{"code":200,"total":440,"order_book_stats":[{"symbol":"BTC-UPDOWN-15M-1792505700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ADA","last_trade_price":0.21776,"daily_trades_count":1529,"daily_base_token_volume":1980546.9,"daily_quote_token_volume":433042.348011,"daily_price_change":-1.2873980054397098},{"symbol":"WHEAT","last_trade_price":7.1745,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792546200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792487700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ICP","last_trade_price":2.8443,"daily_trades_count":737,"daily_base_token_volume":62670.74,"daily_quote_token_volume":180947.70524799998,"daily_price_change":-1.9308347412336655},{"symbol":"ETH-UPDOWN-15M-1792536300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"STONK","last_trade_price":0.11537,"daily_trades_count":3881,"daily_base_token_volume":611388.2,"daily_quote_token_volume":67414.305872,"daily_price_change":5.082430093815466},{"symbol":"ETH-UPDOWN-15M-1792516500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"XPD","last_trade_price":1118.7,"daily_trades_count":123,"daily_base_token_volume":44.64334,"daily_quote_token_volume":50340.324324,"daily_price_change":-1.4100643341852472},{"symbol":"MINIMAX","last_trade_price":22.318,"daily_trades_count":303,"daily_base_token_volume":12026.524,"daily_quote_token_volume":270628.43457,"daily_price_change":-0.4727078130574385},{"symbol":"BTC-UPDOWN-15M-1792473300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792484100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"MORPHO","last_trade_price":2.48807,"daily_trades_count":6046,"daily_base_token_volume":204154,"daily_quote_token_volume":502699.432531,"daily_price_change":5.317361213993947},{"symbol":"DRAM","last_trade_price":47.575,"daily_trades_count":3904,"daily_base_token_volume":34168.607,"daily_quote_token_volume":1652130.001244,"daily_price_change":-0.8089569042803828},{"symbol":"SAMSUNGUSD","last_trade_price":161.44,"daily_trades_count":2550,"daily_base_token_volume":9364.897,"daily_quote_token_volume":1541900.203222,"daily_price_change":-0.9546246533657268},{"symbol":"ETH-UPDOWN-15M-1792485000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"AUDUSD","last_trade_price":0.6978,"daily_trades_count":8,"daily_base_token_volume":31386.6,"daily_quote_token_volume":21905.745825,"daily_price_change":0.02006708138634865},{"symbol":"ETH-UPDOWN-15M-1792537200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792538100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"GEV","last_trade_price":906.3,"daily_trades_count":5,"daily_base_token_volume":0.6293,"daily_quote_token_volume":580.528403,"daily_price_change":-1.8731052403637938},{"symbol":"XLM","last_trade_price":0.17682,"daily_trades_count":3807,"daily_base_token_volume":1175169.5,"daily_quote_token_volume":209338.959953,"daily_price_change":-1.2509773260359656},{"symbol":"ETH-UPDOWN-15M-1792521900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"AVNT","last_trade_price":0.10451,"daily_trades_count":18,"daily_base_token_volume":18950.7,"daily_quote_token_volume":1982.38919,"daily_price_change":-2.6455519329296693},{"symbol":"ETH-UPDOWN-15M-1792491300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792532700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792541700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792487700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"STRK","last_trade_price":0.05768,"daily_trades_count":1033,"daily_base_token_volume":10423141.4,"daily_quote_token_volume":609049.440312,"daily_price_change":-3.754380110128483},{"symbol":"BTC-UPDOWN-15M-1792481400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792515600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792526400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"DOT","last_trade_price":1.1441,"daily_trades_count":1594,"daily_base_token_volume":163827.1,"daily_quote_token_volume":184433.975387,"daily_price_change":2.0715866105203053},{"symbol":"ETH-UPDOWN-15M-1792519200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"GRASS","last_trade_price":0.62103,"daily_trades_count":3086,"daily_base_token_volume":361725.7,"daily_quote_token_volume":217668.217447,"daily_price_change":3.6553001852686395},{"symbol":"BTC-UPDOWN-15M-1792532700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"LIT/USDC","last_trade_price":3.1425,"daily_trades_count":32089,"daily_base_token_volume":1059323.15,"daily_quote_token_volume":3279028.2056319998,"daily_price_change":-0.8791832104367555},{"symbol":"XMR","last_trade_price":604.543,"daily_trades_count":7244,"daily_base_token_volume":2474.785,"daily_quote_token_volume":1477494.66754,"daily_price_change":1.4619892855704293},{"symbol":"QCOM","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"APEX","last_trade_price":0.23375,"daily_trades_count":53,"daily_base_token_volume":11907,"daily_quote_token_volume":2797.7798049999997,"daily_price_change":-1.888772298006296},{"symbol":"ETH","last_trade_price":2403.41,"daily_trades_count":209610,"daily_base_token_volume":195739.5382,"daily_quote_token_volume":471420440.314679,"daily_price_change":-1.0135413406256693},{"symbol":"RAIL","last_trade_price":2.2066,"daily_trades_count":11,"daily_base_token_volume":1648.21,"daily_quote_token_volume":3624.760767,"daily_price_change":2.608695652173913},{"symbol":"ETH-UPDOWN-15M-1792529100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"AXTI","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"SKHYNIXUSD","last_trade_price":929.27,"daily_trades_count":6302,"daily_base_token_volume":9233.626,"daily_quote_token_volume":8813844.024478,"daily_price_change":-2.272117786249507},{"symbol":"BTC-UPDOWN-15M-1792520100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792545300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"MU","last_trade_price":896.9,"daily_trades_count":14341,"daily_base_token_volume":8684.6386,"daily_quote_token_volume":7888126.206239,"daily_price_change":-0.4108372196313569},{"symbol":"ETH-UPDOWN-15M-1792467900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792508400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"SKHY","last_trade_price":139.16,"daily_trades_count":7533,"daily_base_token_volume":16997.1938,"daily_quote_token_volume":2405125.436292,"daily_price_change":-0.9819268535648215},{"symbol":"SKHYNIX","last_trade_price":1231123,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792471500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792527300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792514700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"COIN","last_trade_price":168.157,"daily_trades_count":1842,"daily_base_token_volume":7950.447,"daily_quote_token_volume":1369895.40784,"daily_price_change":-5.001949031416126},{"symbol":"rhSPY/USDC","last_trade_price":769.53,"daily_trades_count":1,"daily_base_token_volume":0.0649,"daily_quote_token_volume":49.942497,"daily_price_change":0},{"symbol":"ANSEM","last_trade_price":0.102,"daily_trades_count":753,"daily_base_token_volume":316824.9,"daily_quote_token_volume":32588.138132,"daily_price_change":-2.5136194208162097},{"symbol":"DASH","last_trade_price":50.304,"daily_trades_count":109,"daily_base_token_volume":824.207,"daily_quote_token_volume":40667.497897,"daily_price_change":2.4604855792732607},{"symbol":"SKY/USDC","last_trade_price":0.069282,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"DYDX","last_trade_price":0.11451,"daily_trades_count":27,"daily_base_token_volume":119563.2,"daily_quote_token_volume":13517.908143,"daily_price_change":0.36813042334998686},{"symbol":"BTC-UPDOWN-15M-1792523700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792518300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"AZTEC/USDC","last_trade_price":0.01505,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792535400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"HBAR","last_trade_price":0.08277,"daily_trades_count":741,"daily_base_token_volume":2574190.2,"daily_quote_token_volume":214964.032621,"daily_price_change":-2.0473372781065087},{"symbol":"ZORA","last_trade_price":0.006399,"daily_trades_count":4,"daily_base_token_volume":7616,"daily_quote_token_volume":49.198697,"daily_price_change":-1.7955801104972375},{"symbol":"ETH-UPDOWN-15M-1792503000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"VVV","last_trade_price":24.5589,"daily_trades_count":4874,"daily_base_token_volume":47116.08,"daily_quote_token_volume":1132652.214785,"daily_price_change":1.862728019311649},{"symbol":"POL","last_trade_price":0.091261,"daily_trades_count":2874,"daily_base_token_volume":1807878,"daily_quote_token_volume":166320.972102,"daily_price_change":-0.756875496155812},{"symbol":"ETH-UPDOWN-15M-1792506600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"TTWO","last_trade_price":205.3,"daily_trades_count":39,"daily_base_token_volume":115.9841,"daily_quote_token_volume":23918.377446,"daily_price_change":-0.8164645635054834},{"symbol":"BIO","last_trade_price":0.023371,"daily_trades_count":3,"daily_base_token_volume":1174,"daily_quote_token_volume":27.611554,"daily_price_change":-0.7305780911523595},{"symbol":"YZY","last_trade_price":0.30318,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792528200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792513800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"PENGU","last_trade_price":0.007557,"daily_trades_count":931,"daily_base_token_volume":44869553,"daily_quote_token_volume":338864.412888,"daily_price_change":0.07945967421533572},{"symbol":"CC","last_trade_price":0.10734,"daily_trades_count":1983,"daily_base_token_volume":4026620.8,"daily_quote_token_volume":417443.60073,"daily_price_change":4.5281916447560615},{"symbol":"LINK/USDC","last_trade_price":12.00798,"daily_trades_count":2,"daily_base_token_volume":6.3,"daily_quote_token_volume":77.550636,"daily_price_change":-2.4890190336749636},{"symbol":"LITE","last_trade_price":830.47,"daily_trades_count":2771,"daily_base_token_volume":98.0553,"daily_quote_token_volume":83193.925116,"daily_price_change":-2.810014038371549},{"symbol":"GOOGL","last_trade_price":345.31,"daily_trades_count":16808,"daily_base_token_volume":22148.7629,"daily_quote_token_volume":7630708.067498,"daily_price_change":0.34289367390230435},{"symbol":"ETH-UPDOWN-15M-1792540800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792552500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"WTI","last_trade_price":98.75,"daily_trades_count":32832,"daily_base_token_volume":173085.358,"daily_quote_token_volume":16987618.588689,"daily_price_change":1.4266492743500991},{"symbol":"BTC-UPDOWN-15M-1792475100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"NATGAS","last_trade_price":3.3312,"daily_trades_count":539,"daily_base_token_volume":444341.77,"daily_quote_token_volume":1498747.049562,"daily_price_change":-0.9632536567962897},{"symbol":"ETH-UPDOWN-15M-1792511100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"XAU","last_trade_price":4145.31,"daily_trades_count":50986,"daily_base_token_volume":6642.8623,"daily_quote_token_volume":27591238.762357,"daily_price_change":-0.9616395416622865},{"symbol":"WIF","last_trade_price":0.19694,"daily_trades_count":378,"daily_base_token_volume":792130.9,"daily_quote_token_volume":157967.293433,"daily_price_change":-1.387011166190977},{"symbol":"ZRO","last_trade_price":1.86439,"daily_trades_count":5569,"daily_base_token_volume":1182621.8,"daily_quote_token_volume":2227330.366956,"daily_price_change":-1.885571144393807},{"symbol":"RAY","last_trade_price":1.9078,"daily_trades_count":265,"daily_base_token_volume":8970.9,"daily_quote_token_volume":17094.247783,"daily_price_change":1.6788360070351223},{"symbol":"ETH-UPDOWN-15M-1792507500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ANTHROPIC","last_trade_price":2009.3,"daily_trades_count":13922,"daily_base_token_volume":1530.15791,"daily_quote_token_volume":3057920.029901,"daily_price_change":0.827980730630269},{"symbol":"GRAM","last_trade_price":1.35589,"daily_trades_count":1997,"daily_base_token_volume":816871.6,"daily_quote_token_volume":1103982.280653,"daily_price_change":0.6174076300303509},{"symbol":"XPT","last_trade_price":1652.4,"daily_trades_count":54,"daily_base_token_volume":4.29289,"daily_quote_token_volume":7100.254292,"daily_price_change":-0.28964518464880523},{"symbol":"ETH-UPDOWN-15M-1792546200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792509300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792538100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792500300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC","last_trade_price":81822.8,"daily_trades_count":938547,"daily_base_token_volume":10618.35251,"daily_quote_token_volume":873494199.488126,"daily_price_change":-1.1437829530791648},{"symbol":"LAUNCHCOIN","last_trade_price":0.062636,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"SPCX","last_trade_price":148.57,"daily_trades_count":22760,"daily_base_token_volume":70819.456,"daily_quote_token_volume":10521735.067786999,"daily_price_change":0.22261198057204534},{"symbol":"BTC-UPDOWN-15M-1792526400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"MSTR","last_trade_price":135.88,"daily_trades_count":5269,"daily_base_token_volume":12233.2429,"daily_quote_token_volume":1697641.78193,"daily_price_change":-3.651705310926753},{"symbol":"BTC-UPDOWN-15M-1792486800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792500300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"CRWV","last_trade_price":60.6,"daily_trades_count":614,"daily_base_token_volume":4564.7044000000005,"daily_quote_token_volume":288918.507525,"daily_price_change":-4.053198226725776},{"symbol":"TAO","last_trade_price":267.846,"daily_trades_count":824,"daily_base_token_volume":750.188,"daily_quote_token_volume":202571.224085,"daily_price_change":-2.362508976513431},{"symbol":"GBPUSD","last_trade_price":1.33197,"daily_trades_count":96,"daily_base_token_volume":86784.1,"daily_quote_token_volume":115648.248838,"daily_price_change":-0.0547760186088392},{"symbol":"MET","last_trade_price":0.33818,"daily_trades_count":4626,"daily_base_token_volume":88434.4,"daily_quote_token_volume":29569.147664,"daily_price_change":0.14510349729041427},{"symbol":"BTC-UPDOWN-15M-1792483200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"SOXL","last_trade_price":97.81,"daily_trades_count":4562,"daily_base_token_volume":49214.8125,"daily_quote_token_volume":4983992.986432,"daily_price_change":-3.4356797314641128},{"symbol":"ETH-UPDOWN-15M-1792466100","last_trade_price":0.01,"daily_trades_count":3,"daily_base_token_volume":30,"daily_quote_token_volume":9.9,"daily_price_change":0},{"symbol":"AAVE","last_trade_price":150.837,"daily_trades_count":2026,"daily_base_token_volume":2650.739,"daily_quote_token_volume":398100.59202599997,"daily_price_change":-1.1708512422685815},{"symbol":"AAVE/USDC","last_trade_price":149.453,"daily_trades_count":24,"daily_base_token_volume":13.525,"daily_quote_token_volume":2007.8555560000002,"daily_price_change":-2.473832580720942},{"symbol":"ETH-UPDOWN-15M-1792542600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"GME","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"RIVER","last_trade_price":1.033,"daily_trades_count":11,"daily_base_token_volume":1270.458,"daily_quote_token_volume":1309.3942450000002,"daily_price_change":2.075098814229249},{"symbol":"QQQ","last_trade_price":719.19,"daily_trades_count":41100,"daily_base_token_volume":32643.07,"daily_quote_token_volume":23497032.474455,"daily_price_change":-0.14162535927021286},{"symbol":"MNT","last_trade_price":0.53861,"daily_trades_count":350,"daily_base_token_volume":47021.9,"daily_quote_token_volume":25030.792512,"daily_price_change":1.9245325864809628},{"symbol":"BTC-UPDOWN-15M-1792490400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792514700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792493100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792518300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792528200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792482300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792494900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792539000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"AAPL","last_trade_price":343.29,"daily_trades_count":19343,"daily_base_token_volume":25483.031,"daily_quote_token_volume":8740142.554134,"daily_price_change":-0.34544821179749186},{"symbol":"PUMP","last_trade_price":0.004404,"daily_trades_count":16901,"daily_base_token_volume":681384954,"daily_quote_token_volume":3032667.255803,"daily_price_change":-1.9153674832962138},{"symbol":"PONS","last_trade_price":0.27401,"daily_trades_count":4234,"daily_base_token_volume":1104540.6,"daily_quote_token_volume":295110.797321,"daily_price_change":5.165995010554596},{"symbol":"ETH-UPDOWN-15M-1792486800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792506600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"POPCAT","last_trade_price":0.04429,"daily_trades_count":2852,"daily_base_token_volume":21398,"daily_quote_token_volume":944.249815,"daily_price_change":-0.022573363431151242},{"symbol":"TSLA","last_trade_price":368.05,"daily_trades_count":24579,"daily_base_token_volume":36281.6896,"daily_quote_token_volume":13178810.081799,"daily_price_change":2.8503562945368173},{"symbol":"CXMT","last_trade_price":6.1873,"daily_trades_count":78,"daily_base_token_volume":3704.45,"daily_quote_token_volume":23185.856301,"daily_price_change":-2.0934869295525034},{"symbol":"BTC-UPDOWN-15M-1792493100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792496700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"TIA","last_trade_price":0.62067,"daily_trades_count":1724,"daily_base_token_volume":455626.5,"daily_quote_token_volume":277105.210493,"daily_price_change":2.095636010724919},{"symbol":"ARC","last_trade_price":0.042918,"daily_trades_count":51,"daily_base_token_volume":56620,"daily_quote_token_volume":2471.197929,"daily_price_change":0.6094988044446529},{"symbol":"ETH-UPDOWN-15M-1792484100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792501200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792481400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"DUSK","last_trade_price":0.0884,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792479600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"WEN","last_trade_price":6.692,"daily_trades_count":14,"daily_base_token_volume":760.91,"daily_quote_token_volume":5084.151206,"daily_price_change":1.624905087319666},{"symbol":"MRVL","last_trade_price":236.46,"daily_trades_count":252,"daily_base_token_volume":89.5958,"daily_quote_token_volume":21354.496009,"daily_price_change":-0.0464978653252737},{"symbol":"BB","last_trade_price":8.12,"daily_trades_count":27,"daily_base_token_volume":1226.44,"daily_quote_token_volume":10074.862477,"daily_price_change":-0.5206738131699847},{"symbol":"AZTEC","last_trade_price":0.018905,"daily_trades_count":16,"daily_base_token_volume":179728,"daily_quote_token_volume":3381.6411949999997,"daily_price_change":0.12711191144536835},{"symbol":"AVGO","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"META","last_trade_price":708.03,"daily_trades_count":23835,"daily_base_token_volume":16273.133,"daily_quote_token_volume":11507539.668888,"daily_price_change":-1.5380550417889276},{"symbol":"EDGE","last_trade_price":0.29347,"daily_trades_count":6,"daily_base_token_volume":1074.9,"daily_quote_token_volume":314.971006,"daily_price_change":-0.1972453664342799},{"symbol":"ETH-UPDOWN-15M-1792522800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792502100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792497600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"PIPPIN","last_trade_price":0.02372,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792516500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"VIRTUAL","last_trade_price":0.66342,"daily_trades_count":1917,"daily_base_token_volume":466492.3,"daily_quote_token_volume":308479.351268,"daily_price_change":0.2857013287379257},{"symbol":"BTC-UPDOWN-15M-1792545300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"SKY","last_trade_price":0.07187,"daily_trades_count":271,"daily_base_token_volume":325538,"daily_quote_token_volume":22889.826612,"daily_price_change":2.831551988095749},{"symbol":"SYRUP","last_trade_price":0.19466,"daily_trades_count":155,"daily_base_token_volume":248350.6,"daily_quote_token_volume":47873.904865,"daily_price_change":2.0551536122470377},{"symbol":"ETH-UPDOWN-15M-1792525500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"STABLE","last_trade_price":0.025302,"daily_trades_count":213,"daily_base_token_volume":413601,"daily_quote_token_volume":10258.403463,"daily_price_change":6.682970021503563},{"symbol":"ETH-UPDOWN-15M-1792533600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792510200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"APT","last_trade_price":0.7637,"daily_trades_count":2145,"daily_base_token_volume":285951.46,"daily_quote_token_volume":221135.170087,"daily_price_change":-1.279731127197518},{"symbol":"FARTCOIN","last_trade_price":0.14301,"daily_trades_count":3571,"daily_base_token_volume":2556891.9,"daily_quote_token_volume":370864.195899,"daily_price_change":-1.603137470758222},{"symbol":"CASHCAT","last_trade_price":0.10633,"daily_trades_count":12942,"daily_base_token_volume":126340531.7,"daily_quote_token_volume":13368502.033023,"daily_price_change":-5.164109882268997},{"symbol":"BTC-UPDOWN-15M-1792496700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792509300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792540800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792524600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"WDC","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792490400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792525500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"SAMSUNG","last_trade_price":220597,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792551600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"KAITO","last_trade_price":0.27641,"daily_trades_count":827,"daily_base_token_volume":45479.5,"daily_quote_token_volume":12527.460021,"daily_price_change":0.7361784321586063},{"symbol":"CHIP","last_trade_price":0.04262,"daily_trades_count":4151,"daily_base_token_volume":1228377.4,"daily_quote_token_volume":51320.386948,"daily_price_change":-0.8375988832014891},{"symbol":"BTC-UPDOWN-15M-1792552500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792544400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"USDHKD","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"NVDA","last_trade_price":217.72,"daily_trades_count":28055,"daily_base_token_volume":43922.174,"daily_quote_token_volume":9554320.870319,"daily_price_change":-0.1357698517539997},{"symbol":"BTC-UPDOWN-15M-1792511100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792477800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"rhQQQ/USDC","last_trade_price":719.22,"daily_trades_count":2,"daily_base_token_volume":0.0904,"daily_quote_token_volume":65.031073,"daily_price_change":-0.09029408087571367},{"symbol":"ETH-UPDOWN-15M-1792469700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792521900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"PENDLE","last_trade_price":2.0897,"daily_trades_count":1088,"daily_base_token_volume":138220.67,"daily_quote_token_volume":287507.845797,"daily_price_change":1.289321894236828},{"symbol":"TRUMP","last_trade_price":1.6939,"daily_trades_count":452,"daily_base_token_volume":119057.39,"daily_quote_token_volume":203928.656145,"daily_price_change":-1.5918201359437634},{"symbol":"ETH-UPDOWN-15M-1792492200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"TRX","last_trade_price":0.33179,"daily_trades_count":208,"daily_base_token_volume":311509.3,"daily_quote_token_volume":103226.805866,"daily_price_change":0.15394832166143443},{"symbol":"BTC-UPDOWN-15M-1792547100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792533600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792534500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"1000TOSHI","last_trade_price":0.1188,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"STBL","last_trade_price":0.0246,"daily_trades_count":54,"daily_base_token_volume":201552.4,"daily_quote_token_volume":4655.07831,"daily_price_change":9.479305740987984},{"symbol":"ETH-UPDOWN-15M-1792475100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"NOW","last_trade_price":145.6,"daily_trades_count":90,"daily_base_token_volume":16.9419,"daily_quote_token_volume":2398.215605,"daily_price_change":1.3998189288947698},{"symbol":"BTC-UPDOWN-15M-1792491300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"XAG","last_trade_price":57.5008,"daily_trades_count":19971,"daily_base_token_volume":326008.08,"daily_quote_token_volume":18684795.481268,"daily_price_change":-0.5806012109978802},{"symbol":"ETH-UPDOWN-15M-1792521000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ASTER","last_trade_price":0.70818,"daily_trades_count":358,"daily_base_token_volume":40822.5,"daily_quote_token_volume":28757.28815,"daily_price_change":0.4952532319175808},{"symbol":"0G","last_trade_price":0.2276,"daily_trades_count":26,"daily_base_token_volume":8820.26,"daily_quote_token_volume":2000.722914,"daily_price_change":1.335707925200356},{"symbol":"HYUNDAI","last_trade_price":515564,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"XAUT/USDC","last_trade_price":4128.93,"daily_trades_count":74,"daily_base_token_volume":26.1277,"daily_quote_token_volume":108876.616223,"daily_price_change":-1.0247670003451848},{"symbol":"DRV","last_trade_price":0.38916,"daily_trades_count":7748,"daily_base_token_volume":1669321.2,"daily_quote_token_volume":652916.612435,"daily_price_change":-0.02055287226389888},{"symbol":"LINK","last_trade_price":11.99718,"daily_trades_count":1694,"daily_base_token_volume":23903,"daily_quote_token_volume":287799.61077,"daily_price_change":-1.3389802631578946},{"symbol":"ETH-UPDOWN-15M-1792524600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"SOL","last_trade_price":104.859,"daily_trades_count":101855,"daily_base_token_volume":730662.887,"daily_quote_token_volume":76551817.285255,"daily_price_change":-0.754334822442644},{"symbol":"BCH","last_trade_price":277.981,"daily_trades_count":2023,"daily_base_token_volume":1457.478,"daily_quote_token_volume":405896.761346,"daily_price_change":0.08388899290003889},{"symbol":"ETH-UPDOWN-15M-1792505700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"UNI","last_trade_price":7.2463,"daily_trades_count":4793,"daily_base_token_volume":221959.34,"daily_quote_token_volume":1627276.6816160001,"daily_price_change":-1.7237637996039818},{"symbol":"SPX","last_trade_price":0.36119,"daily_trades_count":2628,"daily_base_token_volume":337070,"daily_quote_token_volume":119935.266848,"daily_price_change":-0.6354883081155434},{"symbol":"ETH-UPDOWN-15M-1792517400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792480500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"S","last_trade_price":0.05731,"daily_trades_count":126,"daily_base_token_volume":683195.1,"daily_quote_token_volume":39202.843435,"daily_price_change":8.954372623574145},{"symbol":"CTR","last_trade_price":0.01746,"daily_trades_count":366,"daily_base_token_volume":4554307.2,"daily_quote_token_volume":71464.092685,"daily_price_change":30.29850746268657},{"symbol":"ETH-UPDOWN-15M-1792489500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792539900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792498500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"VARIATIONAL","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"KRCOMP","last_trade_price":6448.9,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"US500","last_trade_price":7701.6,"daily_trades_count":2918,"daily_base_token_volume":3689.75709,"daily_quote_token_volume":28421974.778159,"daily_price_change":-0.1930927233849543},{"symbol":"1000NOT","last_trade_price":0.37991,"daily_trades_count":3,"daily_base_token_volume":640.9,"daily_quote_token_volume":243.305983,"daily_price_change":0.6144230514579305},{"symbol":"ETH-UPDOWN-15M-1792523700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792476000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BE","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ORCL","last_trade_price":129.52,"daily_trades_count":358,"daily_base_token_volume":1317.5667,"daily_quote_token_volume":172119.145347,"daily_price_change":-0.8421374980860511},{"symbol":"SPACEX","last_trade_price":2406.9,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792548000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"KIOXIA","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792543500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792504800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"NMR","last_trade_price":11.0879,"daily_trades_count":102,"daily_base_token_volume":2319.51,"daily_quote_token_volume":25886.820609000002,"daily_price_change":-0.3943656910832031},{"symbol":"BTC-UPDOWN-15M-1792488600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"LDO/USDC","last_trade_price":0.38563,"daily_trades_count":37,"daily_base_token_volume":1273.2,"daily_quote_token_volume":498.405578,"daily_price_change":-2.3078482038810355},{"symbol":"SOXX","last_trade_price":561.93,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792467000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"FOLKS","last_trade_price":2.3577,"daily_trades_count":501,"daily_base_token_volume":5007.18,"daily_quote_token_volume":11948.959343,"daily_price_change":1.154110176763343},{"symbol":"BTC-UPDOWN-15M-1792472400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"WLFI","last_trade_price":0.05388,"daily_trades_count":1045,"daily_base_token_volume":5960196.2,"daily_quote_token_volume":334683.190791,"daily_price_change":-5.3906935908691835},{"symbol":"1000PEPE","last_trade_price":0.004139,"daily_trades_count":759,"daily_base_token_volume":167434569,"daily_quote_token_volume":691256.703849,"daily_price_change":1.845472440944882},{"symbol":"BTC-UPDOWN-15M-1792537200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"AVAX","last_trade_price":9.5293,"daily_trades_count":2791,"daily_base_token_volume":43116.78,"daily_quote_token_volume":415466.988022,"daily_price_change":-2.494602531438336},{"symbol":"BTC-UPDOWN-15M-1792480500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792477800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"OURA","last_trade_price":48.874,"daily_trades_count":43,"daily_base_token_volume":109.792,"daily_quote_token_volume":5359.597837,"daily_price_change":0.2913896413034556},{"symbol":"EURUSD","last_trade_price":1.12351,"daily_trades_count":1452,"daily_base_token_volume":598911.2,"daily_quote_token_volume":672546.010942,"daily_price_change":-0.04715134692715562},{"symbol":"ETH-UPDOWN-15M-1792501200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"SPY","last_trade_price":768.43,"daily_trades_count":44524,"daily_base_token_volume":27016.7164,"daily_quote_token_volume":20753061.538261,"daily_price_change":-0.21555922035086808},{"symbol":"BNB","last_trade_price":729.043,"daily_trades_count":3492,"daily_base_token_volume":1876.37,"daily_quote_token_volume":1363763.562213,"daily_price_change":0.059235965838580075},{"symbol":"BTC-UPDOWN-15M-1792466100","last_trade_price":0.05,"daily_trades_count":12,"daily_base_token_volume":206.1112,"daily_quote_token_volume":40.722924,"daily_price_change":0},{"symbol":"NZDUSD","last_trade_price":0.5673,"daily_trades_count":15,"daily_base_token_volume":19635.6,"daily_quote_token_volume":11110.486424,"daily_price_change":0.2031263799346463},{"symbol":"SKR","last_trade_price":0.014414,"daily_trades_count":2535,"daily_base_token_volume":41617735,"daily_quote_token_volume":596074.9978520001,"daily_price_change":-0.5588133839254915},{"symbol":"ETH-UPDOWN-15M-1792470600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"MEGA","last_trade_price":0.04385,"daily_trades_count":751,"daily_base_token_volume":5195658.7,"daily_quote_token_volume":227402.252949,"daily_price_change":-0.2729133500113714},{"symbol":"HYUNDAIUSD","last_trade_price":232.988,"daily_trades_count":67,"daily_base_token_volume":6.645,"daily_quote_token_volume":1619.837945,"daily_price_change":-0.8102343673389337},{"symbol":"USELESS","last_trade_price":0.14324,"daily_trades_count":12989,"daily_base_token_volume":438209.9,"daily_quote_token_volume":61972.462258,"daily_price_change":-1.1046672190002762},{"symbol":"BTC-UPDOWN-15M-1792529100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"US10Y","last_trade_price":96.13,"daily_trades_count":3,"daily_base_token_volume":2.6595,"daily_quote_token_volume":255.620332,"daily_price_change":-0.12467532467532468},{"symbol":"BTC-UPDOWN-15M-1792531800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"TSM","last_trade_price":419.25,"daily_trades_count":480,"daily_base_token_volume":277.4448,"daily_quote_token_volume":116982.115657,"daily_price_change":-0.10245901639344263},{"symbol":"ETH-UPDOWN-15M-1792527300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792476000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"MRNA","last_trade_price":227.17,"daily_trades_count":6822,"daily_base_token_volume":7308.8997,"daily_quote_token_volume":1637497.511212,"daily_price_change":3.763760105969945},{"symbol":"ETH/USDC","last_trade_price":2402.73,"daily_trades_count":6651,"daily_base_token_volume":266.451,"daily_quote_token_volume":640119.179814,"daily_price_change":-1.076627910806627},{"symbol":"BTC-UPDOWN-15M-1792476900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"EIGEN","last_trade_price":0.24119,"daily_trades_count":990,"daily_base_token_volume":109867.7,"daily_quote_token_volume":26046.397615,"daily_price_change":2.43788490125292},{"symbol":"OPENAI","last_trade_price":1587.26,"daily_trades_count":6034,"daily_base_token_volume":653.8994,"daily_quote_token_volume":1043504.104663,"daily_price_change":0.11039059345983045},{"symbol":"ETH-UPDOWN-15M-1792495800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"HOOD","last_trade_price":96.328,"daily_trades_count":1539,"daily_base_token_volume":7623.814,"daily_quote_token_volume":753625.965336,"daily_price_change":-4.573777799791966},{"symbol":"MAGS","last_trade_price":65.085,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ADI","last_trade_price":8.8236,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792530000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BIRB","last_trade_price":0.07548,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BYD","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792497600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"USDCHF","last_trade_price":0.82565,"daily_trades_count":18,"daily_base_token_volume":37901.4,"daily_quote_token_volume":31251.710749,"daily_price_change":0.17228200866263058},{"symbol":"AXS","last_trade_price":1.0044,"daily_trades_count":8,"daily_base_token_volume":95.09,"daily_quote_token_volume":94.80382,"daily_price_change":0.3597122302158273},{"symbol":"BTC-UPDOWN-15M-1792521000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"RKLB","last_trade_price":51.18,"daily_trades_count":106,"daily_base_token_volume":610.2315,"daily_quote_token_volume":31864.060259,"daily_price_change":-2.4771341463414633},{"symbol":"ETH-UPDOWN-15M-1792539000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"HYPE","last_trade_price":79.043,"daily_trades_count":59598,"daily_base_token_volume":405374.3,"daily_quote_token_volume":32035894.981273,"daily_price_change":-1.2097101769883853},{"symbol":"AAOI","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792520100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"MON","last_trade_price":0.021,"daily_trades_count":2075,"daily_base_token_volume":32189403.4,"daily_quote_token_volume":678061.5229699999,"daily_price_change":-2.1435228331780056},{"symbol":"PRL","last_trade_price":1.9594,"daily_trades_count":35807,"daily_base_token_volume":1367945.6,"daily_quote_token_volume":2699273.225754,"daily_price_change":1.5175056971203646},{"symbol":"SMIC","last_trade_price":6.7108,"daily_trades_count":2409,"daily_base_token_volume":46670.53,"daily_quote_token_volume":313711.952629,"daily_price_change":-1.2609431324946663},{"symbol":"EWY","last_trade_price":154.11,"daily_trades_count":411,"daily_base_token_volume":624.4159,"daily_quote_token_volume":98616.592946,"daily_price_change":-1.6340077870683603},{"symbol":"ETH-UPDOWN-15M-1792498500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792530900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"1000BONK","last_trade_price":0.002934,"daily_trades_count":561,"daily_base_token_volume":73490649,"daily_quote_token_volume":216377.83289,"daily_price_change":-0.5760759064723823},{"symbol":"KORU","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"AMZN","last_trade_price":264.26,"daily_trades_count":13077,"daily_base_token_volume":23013.711,"daily_quote_token_volume":5972549.331902,"daily_price_change":4.27213504160863},{"symbol":"1000SHIB","last_trade_price":0.00501,"daily_trades_count":270,"daily_base_token_volume":21416168,"daily_quote_token_volume":107416.118644,"daily_price_change":-0.199203187250996},{"symbol":"XCU","last_trade_price":6.5836,"daily_trades_count":1242,"daily_base_token_volume":17198.28,"daily_quote_token_volume":113236.063955,"daily_price_change":-0.77168867185145},{"symbol":"BTC-UPDOWN-15M-1792517400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"POPMART","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"CBRS","last_trade_price":119.94,"daily_trades_count":1099,"daily_base_token_volume":22193.3375,"daily_quote_token_volume":2694593.049459,"daily_price_change":-7.688755483722004},{"symbol":"ETH-UPDOWN-15M-1792510200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ENA","last_trade_price":0.18781,"daily_trades_count":10304,"daily_base_token_volume":22126233.9,"daily_quote_token_volume":4144319.778123,"daily_price_change":-1.6238017914200409},{"symbol":"ETH-UPDOWN-15M-1792494000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792549800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"UNI/USDC","last_trade_price":7.2557,"daily_trades_count":7,"daily_base_token_volume":230.77,"daily_quote_token_volume":1684.693953,"daily_price_change":-2.6799007444168734},{"symbol":"BTC-UPDOWN-15M-1792494900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"DELL","last_trade_price":453.68,"daily_trades_count":500,"daily_base_token_volume":164.9117,"daily_quote_token_volume":76205.442112,"daily_price_change":-1.9367110496282207},{"symbol":"FOGO","last_trade_price":0.007186,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"NOK","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792468800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BRENTOIL","last_trade_price":106.45,"daily_trades_count":11651,"daily_base_token_volume":74918.1233,"daily_quote_token_volume":7925907.58141,"daily_price_change":1.4872723805891888},{"symbol":"BTC-UPDOWN-15M-1792544400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"PROVE","last_trade_price":0.1804,"daily_trades_count":13,"daily_base_token_volume":1063.7,"daily_quote_token_volume":191.736651,"daily_price_change":0.3560302625723186},{"symbol":"BTC-UPDOWN-15M-1792535400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"MSFT","last_trade_price":534.35,"daily_trades_count":8128,"daily_base_token_volume":6700.4193,"daily_quote_token_volume":3569664.422162,"daily_price_change":-0.0018713975596975822},{"symbol":"ETH-UPDOWN-15M-1792515600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ZK","last_trade_price":0.014373,"daily_trades_count":42,"daily_base_token_volume":780557,"daily_quote_token_volume":11475.696461,"daily_price_change":-2.5757473056327527},{"symbol":"UNITREE","last_trade_price":78.434,"daily_trades_count":1898,"daily_base_token_volume":3104.307,"daily_quote_token_volume":231757.024419,"daily_price_change":13.935009659941024},{"symbol":"BTC-UPDOWN-15M-1792494000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"SUI","last_trade_price":0.99288,"daily_trades_count":4838,"daily_base_token_volume":736070.6,"daily_quote_token_volume":736138.338274,"daily_price_change":-1.3404612617625724},{"symbol":"ETH-UPDOWN-15M-1792503900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792482300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"JTO","last_trade_price":0.45396,"daily_trades_count":70,"daily_base_token_volume":38529,"daily_quote_token_volume":17221.0581,"daily_price_change":2.1972084646555605},{"symbol":"ETH-UPDOWN-15M-1792467000","last_trade_price":0.39,"daily_trades_count":1,"daily_base_token_volume":10,"daily_quote_token_volume":3.9,"daily_price_change":0},{"symbol":"USDKRW","last_trade_price":1327.92,"daily_trades_count":57,"daily_base_token_volume":44.940999999999995,"daily_quote_token_volume":59830.438632,"daily_price_change":-0.3556796182071946},{"symbol":"BMNR","last_trade_price":21.758,"daily_trades_count":1579,"daily_base_token_volume":19581.717,"daily_quote_token_volume":431325.886183,"daily_price_change":-1.9512414942994907},{"symbol":"AMD","last_trade_price":537.2,"daily_trades_count":8391,"daily_base_token_volume":5659.7,"daily_quote_token_volume":3076524.833296,"daily_price_change":-1.2227636296773008},{"symbol":"LINEA","last_trade_price":0.002708,"daily_trades_count":9,"daily_base_token_volume":59973,"daily_quote_token_volume":161.833914,"daily_price_change":1.5753938484621155},{"symbol":"IBM","last_trade_price":237.18,"daily_trades_count":1375,"daily_base_token_volume":5650.8045,"daily_quote_token_volume":1328150.549426,"daily_price_change":1.3849705052577583},{"symbol":"XPL","last_trade_price":0.07697,"daily_trades_count":14672,"daily_base_token_volume":87618467.9,"daily_quote_token_volume":6721057.478214,"daily_price_change":-1.5603018288783732},{"symbol":"URA","last_trade_price":43.004,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792469700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792522800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792473300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"AI","last_trade_price":0.0764,"daily_trades_count":805,"daily_base_token_volume":1358788.3,"daily_quote_token_volume":103657.518821,"daily_price_change":-2.860775588048315},{"symbol":"QNT","last_trade_price":196.48,"daily_trades_count":889,"daily_base_token_volume":246.548,"daily_quote_token_volume":48474.646036,"daily_price_change":0.3472931562819203},{"symbol":"DOGE","last_trade_price":0.079525,"daily_trades_count":1306,"daily_base_token_volume":7266930,"daily_quote_token_volume":577597.594416,"daily_price_change":-0.16696377011725125},{"symbol":"BTC-UPDOWN-15M-1792489500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792507500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ZEC","last_trade_price":1139.831,"daily_trades_count":32159,"daily_base_token_volume":25404.397,"daily_quote_token_volume":29066406.81811,"daily_price_change":-2.63837863740146},{"symbol":"BERA","last_trade_price":0.16578,"daily_trades_count":105,"daily_base_token_volume":290269.1,"daily_quote_token_volume":47835.574955000004,"daily_price_change":-2.978872827295605},{"symbol":"ETH-UPDOWN-15M-1792547100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ARB","last_trade_price":0.19881,"daily_trades_count":8071,"daily_base_token_volume":13216903.6,"daily_quote_token_volume":2597314.622883,"daily_price_change":3.2350192127946826},{"symbol":"BTC-UPDOWN-15M-1792548000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ROBO","last_trade_price":0.006182,"daily_trades_count":4,"daily_base_token_volume":10201,"daily_quote_token_volume":63.239848,"daily_price_change":-2.075083161729764},{"symbol":"CRO","last_trade_price":0.05677,"daily_trades_count":21,"daily_base_token_volume":9505.3,"daily_quote_token_volume":542.982805,"daily_price_change":0.6381847190214501},{"symbol":"STABLECOINX","last_trade_price":10.2327,"daily_trades_count":3100,"daily_base_token_volume":21614.86,"daily_quote_token_volume":223811.894588,"daily_price_change":-5.27207420710596},{"symbol":"BTC-UPDOWN-15M-1792503900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792551600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792472400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792512900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"GMX","last_trade_price":8.2281,"daily_trades_count":13,"daily_base_token_volume":14.32,"daily_quote_token_volume":118.486181,"daily_price_change":-2.122167370487123},{"symbol":"BTC-UPDOWN-15M-1792492200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"LIT","last_trade_price":3.1506,"daily_trades_count":56047,"daily_base_token_volume":3310257,"daily_quote_token_volume":10222729.493892001,"daily_price_change":-0.8496978851963746},{"symbol":"ETH-UPDOWN-15M-1792471500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792542600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"IWM","last_trade_price":272.21,"daily_trades_count":22,"daily_base_token_volume":6.0883,"daily_quote_token_volume":1654.031268,"daily_price_change":-0.14306676449009537},{"symbol":"ONDO","last_trade_price":0.43535,"daily_trades_count":2250,"daily_base_token_volume":926665.8,"daily_quote_token_volume":403191.604111,"daily_price_change":-0.07574366507528461},{"symbol":"SNDK","last_trade_price":1362.46,"daily_trades_count":38922,"daily_base_token_volume":11005.3302,"daily_quote_token_volume":15068806.369027,"daily_price_change":1.6078753076292043},{"symbol":"USDCAD","last_trade_price":1.40625,"daily_trades_count":28,"daily_base_token_volume":97510.40000000001,"daily_quote_token_volume":137143.90652,"daily_price_change":0.010667804565820354},{"symbol":"DIA","last_trade_price":505.77,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792531800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BOT","last_trade_price":23.172,"daily_trades_count":55,"daily_base_token_volume":58.351,"daily_quote_token_volume":1408.248125,"daily_price_change":-6.954706071313845},{"symbol":"BTC-UPDOWN-15M-1792478700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"CAP","last_trade_price":0.065824,"daily_trades_count":49,"daily_base_token_volume":169354,"daily_quote_token_volume":12154.802389999999,"daily_price_change":-8.384366996993654},{"symbol":"BTC-UPDOWN-15M-1792539900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792504800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792508400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792530000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ASML","last_trade_price":1659,"daily_trades_count":28,"daily_base_token_volume":2.60705,"daily_quote_token_volume":4377.891314,"daily_price_change":-1.7180094786729858},{"symbol":"WLD","last_trade_price":0.5398,"daily_trades_count":18376,"daily_base_token_volume":10636193,"daily_quote_token_volume":5481475.683718,"daily_price_change":9.134284905584085},{"symbol":"NBIS","last_trade_price":168.69,"daily_trades_count":5535,"daily_base_token_volume":8979.3225,"daily_quote_token_volume":1534398.771352,"daily_price_change":-2.3728225013021587},{"symbol":"LTC","last_trade_price":59.412,"daily_trades_count":871,"daily_base_token_volume":5644.541,"daily_quote_token_volume":337479.152428,"daily_price_change":-0.21498152502519316},{"symbol":"BTC-UPDOWN-15M-1792512900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"SOXS","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792502100","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792474200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792513800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ARM","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792503000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"PAXG","last_trade_price":4140.11,"daily_trades_count":8046,"daily_base_token_volume":286.3549,"daily_quote_token_volume":1192074.646239,"daily_price_change":-0.8779490420850512},{"symbol":"ETH-UPDOWN-15M-1792550700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"PLTR","last_trade_price":194.886,"daily_trades_count":2580,"daily_base_token_volume":4200.105,"daily_quote_token_volume":805333.118699,"daily_price_change":2.654783350715843},{"symbol":"BTC-UPDOWN-15M-1792467900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"OP","last_trade_price":0.12675,"daily_trades_count":3020,"daily_base_token_volume":3035319.2,"daily_quote_token_volume":379465.916818,"daily_price_change":1.7091959557053442},{"symbol":"BTC-UPDOWN-15M-1792536300","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792530900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"SEI","last_trade_price":0.06039,"daily_trades_count":2091,"daily_base_token_volume":4429300,"daily_quote_token_volume":269052.539005,"daily_price_change":-1.1134763386278042},{"symbol":"TENCENT","last_trade_price":53.102,"daily_trades_count":2920,"daily_base_token_volume":119.693,"daily_quote_token_volume":6352.255861,"daily_price_change":-1.1908749209184624},{"symbol":"BTC-UPDOWN-15M-1792485000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"FF","last_trade_price":0.10285,"daily_trades_count":14,"daily_base_token_volume":2127.9,"daily_quote_token_volume":219.971774,"daily_price_change":-1.8794123258920052},{"symbol":"ETH-UPDOWN-15M-1792548900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BABA","last_trade_price":107.71,"daily_trades_count":3200,"daily_base_token_volume":413.0136,"daily_quote_token_volume":45472.844501,"daily_price_change":-2.6922034510795916},{"symbol":"EDEN","last_trade_price":0.06149,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"AI16Z","last_trade_price":0.06013,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792512000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"H100","last_trade_price":2.7951,"daily_trades_count":3,"daily_base_token_volume":6,"daily_quote_token_volume":17.260094,"daily_price_change":-4.604095563139932},{"symbol":"ETH-UPDOWN-15M-1792488600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792549800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792512000","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETHFI","last_trade_price":0.68692,"daily_trades_count":1658,"daily_base_token_volume":957063.5,"daily_quote_token_volume":655608.351336,"daily_price_change":-2.2901197689966146},{"symbol":"USDJPY","last_trade_price":158.354,"daily_trades_count":2926,"daily_base_token_volume":565.725,"daily_quote_token_volume":89455.625913,"daily_price_change":0.19044244652110368},{"symbol":"INTC","last_trade_price":91.915,"daily_trades_count":5142,"daily_base_token_volume":34204.665,"daily_quote_token_volume":3194913.369316,"daily_price_change":-1.1283937868422185},{"symbol":"FIL","last_trade_price":1.02086,"daily_trades_count":1031,"daily_base_token_volume":232471.3,"daily_quote_token_volume":240902.328835,"daily_price_change":-2.1771210640295906},{"symbol":"HANMI","last_trade_price":297228,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"CRCL","last_trade_price":81.777,"daily_trades_count":10447,"daily_base_token_volume":25127.567,"daily_quote_token_volume":2076609.142163,"daily_price_change":-3.4053862508858965},{"symbol":"ETH-UPDOWN-15M-1792483200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ZHIPU","last_trade_price":64.38,"daily_trades_count":99,"daily_base_token_volume":820.7273,"daily_quote_token_volume":53302.004266,"daily_price_change":1.3220018885741265},{"symbol":"BTC-UPDOWN-15M-1792479600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"2Z","last_trade_price":0.02901,"daily_trades_count":27,"daily_base_token_volume":5485.3,"daily_quote_token_volume":160.08873,"daily_price_change":-0.2750085940185631},{"symbol":"CRV","last_trade_price":0.36694,"daily_trades_count":1958,"daily_base_token_volume":1183113.2,"daily_quote_token_volume":424265.728582,"daily_price_change":3.2267139280389343},{"symbol":"BTC-UPDOWN-15M-1792550700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"LDO","last_trade_price":0.39679,"daily_trades_count":532,"daily_base_token_volume":155235.5,"daily_quote_token_volume":61084.525166,"daily_price_change":0.2577254465977714},{"symbol":"NEAR","last_trade_price":4.81093,"daily_trades_count":29059,"daily_base_token_volume":2488156.4,"daily_quote_token_volume":12289377.363522,"daily_price_change":-5.231920228975304},{"symbol":"BOTZ","last_trade_price":35.027,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792485900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792499400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792519200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792474200","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"PYTH","last_trade_price":0.0728,"daily_trades_count":1419,"daily_base_token_volume":2950172,"daily_quote_token_volume":218344.868401,"daily_price_change":-3.049673724863497},{"symbol":"STRC","last_trade_price":98.597,"daily_trades_count":7452,"daily_base_token_volume":45433.124,"daily_quote_token_volume":4479364.150405,"daily_price_change":0.7181236848019286},{"symbol":"XRP","last_trade_price":1.300974,"daily_trades_count":8215,"daily_base_token_volume":1591100,"daily_quote_token_volume":2077380.2928539999,"daily_price_change":-0.9115406468831068},{"symbol":"BTC-UPDOWN-15M-1792543500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"1000FLOKI","last_trade_price":0.023387,"daily_trades_count":60,"daily_base_token_volume":179467,"daily_quote_token_volume":4203.587997,"daily_price_change":0.22284122562674094},{"symbol":"BTC-UPDOWN-15M-1792470600","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792495800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"DATA","last_trade_price":0.147,"daily_trades_count":400,"daily_base_token_volume":123067.5,"daily_quote_token_volume":18763.522434,"daily_price_change":-7.779171894604768},{"symbol":"AERO","last_trade_price":0.81151,"daily_trades_count":3288,"daily_base_token_volume":671035.2,"daily_quote_token_volume":529693.123078,"daily_price_change":1.18820522411321},{"symbol":"BTC-UPDOWN-15M-1792485900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792499400","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"XIAOMI","last_trade_price":3.462,"daily_trades_count":515,"daily_base_token_volume":4462.81,"daily_quote_token_volume":15284.608203,"daily_price_change":1.447576627791127},{"symbol":"BTC-UPDOWN-15M-1792548900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"BTC-UPDOWN-15M-1792541700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"JUP","last_trade_price":0.29416,"daily_trades_count":3757,"daily_base_token_volume":1624164.9000000001,"daily_quote_token_volume":478490.815015,"daily_price_change":-0.41639865939943804},{"symbol":"ETH-UPDOWN-15M-1792534500","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"US100","last_trade_price":29575,"daily_trades_count":17299,"daily_base_token_volume":1468.950151,"daily_quote_token_volume":43461477.987915,"daily_price_change":-0.07433185795857689},{"symbol":"ETH-UPDOWN-15M-1792468800","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792476900","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"ETH-UPDOWN-15M-1792478700","last_trade_price":0,"daily_trades_count":0,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_change":0},{"symbol":"SHEIN","last_trade_price":4.8139,"daily_trades_count":18,"daily_base_token_volume":130.5,"daily_quote_token_volume":614.517864,"daily_price_change":2.530297544248259}],"daily_usd_volume":1911102678.5812526,"daily_trades_count":2321599}